PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-13 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
27 |
| 2008-06-12 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2008-06-11 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
27 |
| 2008-06-10 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2008-06-09 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2008-06-06 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2008-06-05 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2008-06-04 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2008-06-03 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
11 |
| 2008-06-02 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
17 |
| 2008-05-30 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
16 |
| 2008-05-29 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
23 |
| 2008-05-28 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
12 |
| 2008-05-27 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2008-05-26 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2008-05-23 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2008-05-22 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
22 |
| 2008-05-21 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2008-05-16 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
23 |
| 2008-05-15 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
11 |