PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2007-11-29 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2007-11-28 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2007-11-27 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
35 |
| 2007-11-26 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
35 |
| 2007-11-23 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
10 |
| 2007-11-22 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
54 |
| 2007-11-21 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
41 |
| 2007-11-20 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2007-11-19 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
26 |
| 2007-11-16 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
102 |
| 2007-11-15 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2007-11-14 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2007-11-13 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
29 |
| 2007-11-12 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
43 |
| 2007-11-09 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
34 |
| 2007-11-07 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
27 |
| 2007-11-06 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
153 |
| 2007-11-05 |
GLAS.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
169 |
| 2007-11-02 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
17 |