PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-01 |
GLAS.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
79 |
| 2007-10-31 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
27 |
| 2007-10-30 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |
| 2007-10-29 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
30 |
| 2007-10-26 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
26 |
| 2007-10-24 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
35 |
| 2007-10-23 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
46 |
| 2007-10-22 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2007-10-19 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
33 |
| 2007-10-18 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
35 |
| 2007-10-17 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2007-10-16 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
20 |
| 2007-10-15 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
26 |
| 2007-10-12 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
27 |
| 2007-10-11 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
90 |
| 2007-10-10 |
GLAS.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
107 |
| 2007-10-09 |
GLAS.N0000 |
2.500 |
2.500 |
2.200 |
2.400 |
121 |
| 2007-10-08 |
GLAS.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 2007-10-05 |
GLAS.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
6 |
| 2007-10-04 |
GLAS.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
19 |