PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-22 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
20 |
| 2009-10-21 |
GLAS.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
116 |
| 2009-10-20 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
43 |
| 2009-10-19 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
183 |
| 2009-10-16 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
33 |
| 2009-10-15 |
GLAS.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
125 |
| 2009-10-14 |
GLAS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
152 |
| 2009-10-13 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
41 |
| 2009-10-12 |
GLAS.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
88 |
| 2009-10-09 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
60 |
| 2009-10-08 |
GLAS.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
39 |
| 2009-10-07 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
129 |
| 2009-10-06 |
GLAS.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
258 |
| 2009-10-05 |
GLAS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
639 |
| 2009-10-02 |
GLAS.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
296 |
| 2009-10-01 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
35 |
| 2009-09-30 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2009-09-29 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
25 |
| 2009-09-28 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
32 |
| 2009-09-25 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
61 |