PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-23 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |
| 2009-11-20 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2009-11-19 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
46 |
| 2009-11-18 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
14 |
| 2009-11-17 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
25 |
| 2009-11-16 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
28 |
| 2009-11-13 |
GLAS.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
33 |
| 2009-11-12 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
37 |
| 2009-11-11 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2009-11-10 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
28 |
| 2009-11-09 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2009-11-06 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
50 |
| 2009-11-05 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
52 |
| 2009-11-04 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
85 |
| 2009-11-03 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
104 |
| 2009-10-30 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
46 |
| 2009-10-29 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
82 |
| 2009-10-27 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2009-10-26 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
81 |
| 2009-10-23 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
22 |