PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
GLAS.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
60 |
| 2010-01-22 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
15 |
| 2010-01-21 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2010-01-20 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2010-01-19 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
20 |
| 2010-01-18 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |
| 2010-01-15 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
96 |
| 2010-01-13 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2010-01-12 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
15 |
| 2010-01-11 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2010-01-08 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2010-01-07 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2010-01-06 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
17 |
| 2010-01-05 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
50 |
| 2010-01-04 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
17 |
| 2009-12-30 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
19 |
| 2009-12-29 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
16 |
| 2009-12-28 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2009-12-24 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
28 |
| 2009-12-23 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
27 |