PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-27 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
34 |
| 2009-07-24 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
37 |
| 2009-07-23 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
22 |
| 2009-07-22 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
33 |
| 2009-07-21 |
GLAS.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
56 |
| 2009-07-20 |
GLAS.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
21 |
| 2009-07-17 |
GLAS.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
13 |
| 2009-07-16 |
GLAS.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
25 |
| 2009-07-15 |
GLAS.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
73 |
| 2009-07-14 |
GLAS.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
5 |
| 2009-07-13 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
15 |
| 2009-07-10 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
| 2009-07-09 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
20 |
| 2009-07-08 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
20 |
| 2009-07-07 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
17 |
| 2009-07-03 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
15 |
| 2009-07-02 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
10 |
| 2009-07-01 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
71 |
| 2009-06-30 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2009-06-29 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
37 |