PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
49 |
| 2009-06-25 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
4 |
| 2009-06-24 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
40 |
| 2009-06-23 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
20 |
| 2009-06-22 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
22 |
| 2009-06-19 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
159 |
| 2009-06-18 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
82 |
| 2009-06-17 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
34 |
| 2009-06-16 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
19 |
| 2009-06-15 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
47 |
| 2009-06-12 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2009-06-11 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
54 |
| 2009-06-10 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
6 |
| 2009-06-09 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
15 |
| 2009-06-08 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
23 |
| 2009-06-05 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
26 |
| 2009-06-04 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
11 |
| 2009-06-03 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
29 |
| 2009-06-02 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
32 |
| 2009-06-01 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |