GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-20 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-07-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1998-07-14 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-07-06 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-06-30 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-06-29 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-06-26 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 1998-06-25 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-06-19 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
4 |
| 1998-06-18 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1998-06-17 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1998-06-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1998-06-15 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
8 |
| 1998-06-10 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-06-05 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1998-06-02 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1998-05-29 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 1998-05-28 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1998-05-26 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1998-05-25 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |