GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-19 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 1998-10-15 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-10-14 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 1998-10-13 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-10-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-08 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
5 |
| 1998-10-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1998-10-01 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1998-09-30 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-09-23 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 1998-09-22 |
GHLL.N0000 |
2.500 |
2.500 |
2.000 |
2.000 |
8 |
| 1998-09-18 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1998-09-16 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
7 |
| 1998-09-11 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-09-10 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 1998-09-08 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-09-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-09-03 |
GHLL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
6 |
| 1998-09-02 |
GHLL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
5 |