GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-18 |
GHLL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 1998-12-17 |
GHLL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 1998-12-15 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-12-14 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-12-10 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1998-12-09 |
GHLL.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |
| 1998-12-08 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
11 |
| 1998-12-07 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1998-12-04 |
GHLL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
3 |
| 1998-12-02 |
GHLL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
5 |
| 1998-12-01 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1998-11-30 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
13 |
| 1998-11-27 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1998-11-25 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 1998-11-24 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
6 |
| 1998-11-23 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-11-20 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-11-19 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1998-11-18 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-11-17 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |