GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-11-13 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
13 |
| 1998-11-12 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1998-11-10 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
8 |
| 1998-11-09 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1998-11-06 |
GHLL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 1998-11-05 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1998-11-04 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-29 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-10-28 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-10-26 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1998-10-22 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 1998-10-20 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 1998-10-19 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 1998-10-15 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-10-14 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 1998-10-13 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-10-09 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-10-08 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
5 |
| 1998-10-06 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |