GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-01 |
GHLL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 1998-08-31 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 1998-08-27 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-08-26 |
GHLL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1998-08-24 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1998-08-21 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-08-19 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 1998-08-18 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1998-08-17 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1998-08-14 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 1998-08-10 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1998-08-06 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
30 |
| 1998-08-03 |
GHLL.N0000 |
3.000 |
3.000 |
2.500 |
2.500 |
9 |
| 1998-07-30 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1998-07-29 |
GHLL.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |
| 1998-07-27 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1998-07-24 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
7 |
| 1998-07-23 |
GHLL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
12 |
| 1998-07-22 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 1998-07-21 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |