GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
GHLL.N0000 |
16.500 |
17.200 |
16.500 |
17.100 |
35 |
| 2024-11-21 |
GHLL.N0000 |
17.300 |
17.400 |
16.500 |
16.700 |
94 |
| 2024-11-20 |
GHLL.N0000 |
17.000 |
17.400 |
16.900 |
17.200 |
119 |
| 2024-11-19 |
GHLL.N0000 |
16.400 |
17.200 |
16.400 |
17.000 |
134 |
| 2024-11-18 |
GHLL.N0000 |
16.100 |
16.700 |
16.000 |
16.400 |
110 |
| 2024-11-14 |
GHLL.N0000 |
16.000 |
16.400 |
15.700 |
15.700 |
57 |
| 2024-11-13 |
GHLL.N0000 |
15.700 |
16.000 |
15.400 |
15.900 |
81 |
| 2024-11-12 |
GHLL.N0000 |
15.500 |
15.800 |
15.400 |
15.500 |
22 |
| 2024-11-11 |
GHLL.N0000 |
15.700 |
15.800 |
15.400 |
15.500 |
38 |
| 2024-11-08 |
GHLL.N0000 |
15.600 |
15.900 |
15.600 |
15.800 |
14 |
| 2024-11-07 |
GHLL.N0000 |
15.500 |
15.900 |
15.500 |
15.700 |
8 |
| 2024-11-06 |
GHLL.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
12 |
| 2024-11-05 |
GHLL.N0000 |
15.600 |
16.000 |
15.500 |
15.800 |
36 |
| 2024-11-04 |
GHLL.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
25 |
| 2024-11-01 |
GHLL.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
13 |
| 2024-10-30 |
GHLL.N0000 |
15.400 |
15.800 |
15.300 |
15.400 |
58 |
| 2024-10-29 |
GHLL.N0000 |
15.800 |
15.800 |
15.300 |
15.400 |
73 |
| 2024-10-28 |
GHLL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
40 |
| 2024-10-25 |
GHLL.N0000 |
15.500 |
15.900 |
15.400 |
15.700 |
24 |
| 2024-10-24 |
GHLL.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
26 |