GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
GHLL.N0000 |
15.700 |
16.000 |
15.600 |
16.000 |
14 |
| 2024-10-03 |
GHLL.N0000 |
16.100 |
16.100 |
15.600 |
15.700 |
16 |
| 2024-10-02 |
GHLL.N0000 |
16.200 |
16.300 |
15.500 |
15.900 |
35 |
| 2024-10-01 |
GHLL.N0000 |
16.300 |
16.500 |
16.200 |
16.200 |
17 |
| 2024-09-30 |
GHLL.N0000 |
16.500 |
16.800 |
16.200 |
16.200 |
72 |
| 2024-09-27 |
GHLL.N0000 |
15.700 |
16.700 |
15.300 |
16.400 |
78 |
| 2024-09-26 |
GHLL.N0000 |
15.500 |
15.600 |
15.000 |
15.200 |
60 |
| 2024-09-25 |
GHLL.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
52 |
| 2024-09-24 |
GHLL.N0000 |
14.900 |
15.400 |
14.900 |
15.300 |
69 |
| 2024-09-23 |
GHLL.N0000 |
14.700 |
14.900 |
14.700 |
14.900 |
41 |
| 2024-09-20 |
GHLL.N0000 |
15.000 |
15.000 |
14.500 |
14.800 |
37 |
| 2024-09-19 |
GHLL.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
42 |
| 2024-09-18 |
GHLL.N0000 |
14.000 |
15.200 |
14.000 |
14.900 |
20 |
| 2024-09-13 |
GHLL.N0000 |
13.900 |
14.200 |
13.800 |
14.000 |
48 |
| 2024-09-12 |
GHLL.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
34 |
| 2024-09-11 |
GHLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
29 |
| 2024-09-10 |
GHLL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
20 |
| 2024-09-09 |
GHLL.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
44 |
| 2024-09-06 |
GHLL.N0000 |
14.400 |
14.400 |
14.000 |
14.300 |
18 |
| 2024-09-05 |
GHLL.N0000 |
14.300 |
14.600 |
14.000 |
14.400 |
79 |