GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-13 |
GEST.N0000 |
146.000 |
146.500 |
145.000 |
146.200 |
9 |
| 2013-09-12 |
GEST.N0000 |
154.000 |
154.000 |
145.000 |
145.000 |
8 |
| 2013-09-09 |
GEST.N0000 |
152.500 |
152.500 |
146.500 |
146.500 |
3 |
| 2013-09-05 |
GEST.N0000 |
146.200 |
146.200 |
146.200 |
146.200 |
2 |
| 2013-09-04 |
GEST.N0000 |
152.500 |
152.500 |
152.500 |
152.500 |
1 |
| 2013-09-03 |
GEST.N0000 |
154.000 |
154.000 |
146.200 |
146.200 |
3 |
| 2013-08-30 |
GEST.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2013-08-28 |
GEST.N0000 |
169.900 |
169.900 |
169.900 |
169.900 |
1 |
| 2013-08-27 |
GEST.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2013-08-22 |
GEST.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
1 |
| 2013-08-21 |
GEST.N0000 |
159.800 |
159.800 |
158.000 |
158.000 |
2 |
| 2013-08-19 |
GEST.N0000 |
154.000 |
159.900 |
154.000 |
159.600 |
4 |
| 2013-08-16 |
GEST.N0000 |
153.600 |
153.600 |
153.500 |
153.500 |
5 |
| 2013-08-15 |
GEST.N0000 |
155.000 |
159.900 |
153.500 |
154.400 |
3 |
| 2013-08-12 |
GEST.N0000 |
168.000 |
169.900 |
153.300 |
153.700 |
5 |
| 2013-08-08 |
GEST.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2013-08-07 |
GEST.N0000 |
153.000 |
157.000 |
153.000 |
156.200 |
3 |
| 2013-08-06 |
GEST.N0000 |
172.900 |
172.900 |
157.000 |
172.800 |
3 |
| 2013-08-05 |
GEST.N0000 |
162.100 |
173.500 |
152.500 |
166.600 |
14 |
| 2013-08-01 |
GEST.N0000 |
161.000 |
168.300 |
161.000 |
162.200 |
5 |