GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-16 |
GEST.N0000 |
178.500 |
178.500 |
178.500 |
178.500 |
1 |
| 2013-04-12 |
GEST.N0000 |
178.900 |
178.900 |
178.900 |
178.900 |
1 |
| 2013-04-10 |
GEST.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2013-04-09 |
GEST.N0000 |
165.500 |
179.900 |
165.500 |
179.900 |
5 |
| 2013-04-08 |
GEST.N0000 |
189.000 |
189.000 |
179.900 |
179.900 |
3 |
| 2013-04-05 |
GEST.N0000 |
142.800 |
174.900 |
142.800 |
159.700 |
18 |
| 2013-04-03 |
GEST.N0000 |
142.700 |
142.700 |
142.600 |
142.600 |
2 |
| 2013-04-02 |
GEST.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2013-03-28 |
GEST.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2013-03-27 |
GEST.N0000 |
160.900 |
160.900 |
160.000 |
160.000 |
3 |
| 2013-03-25 |
GEST.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 2013-03-21 |
GEST.N0000 |
148.800 |
150.000 |
148.800 |
150.000 |
9 |
| 2013-03-20 |
GEST.N0000 |
140.200 |
150.000 |
140.100 |
149.000 |
11 |
| 2013-03-19 |
GEST.N0000 |
141.500 |
141.500 |
140.200 |
141.100 |
5 |
| 2013-03-18 |
GEST.N0000 |
146.300 |
150.000 |
140.000 |
143.400 |
18 |
| 2013-03-15 |
GEST.N0000 |
161.800 |
161.800 |
161.800 |
161.800 |
1 |
| 2013-03-12 |
GEST.N0000 |
175.300 |
175.300 |
175.200 |
175.200 |
3 |
| 2013-03-11 |
GEST.N0000 |
175.100 |
186.300 |
175.100 |
176.600 |
22 |
| 2013-03-06 |
GEST.N0000 |
199.000 |
200.000 |
199.000 |
200.000 |
5 |
| 2013-03-05 |
GEST.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |