GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-11 |
GEST.N0000 |
134.500 |
134.500 |
134.500 |
134.500 |
2 |
| 2014-02-10 |
GEST.N0000 |
134.500 |
134.500 |
134.500 |
134.500 |
1 |
| 2014-02-03 |
GEST.N0000 |
133.300 |
133.300 |
133.300 |
133.300 |
3 |
| 2014-01-23 |
GEST.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2014-01-21 |
GEST.N0000 |
134.000 |
144.000 |
131.200 |
143.500 |
18 |
| 2014-01-16 |
GEST.N0000 |
132.100 |
132.100 |
130.600 |
131.100 |
7 |
| 2014-01-13 |
GEST.N0000 |
135.000 |
135.000 |
130.500 |
130.500 |
13 |
| 2014-01-09 |
GEST.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 2014-01-07 |
GEST.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 2014-01-03 |
GEST.N0000 |
132.000 |
132.000 |
127.000 |
129.000 |
6 |
| 2013-12-13 |
GEST.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2013-12-12 |
GEST.N0000 |
126.100 |
126.100 |
126.100 |
126.100 |
1 |
| 2013-12-10 |
GEST.N0000 |
125.600 |
125.600 |
125.600 |
125.600 |
4 |
| 2013-12-09 |
GEST.N0000 |
131.000 |
131.000 |
125.300 |
128.600 |
5 |
| 2013-12-06 |
GEST.N0000 |
125.200 |
125.200 |
125.200 |
125.200 |
1 |
| 2013-11-21 |
GEST.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2013-11-05 |
GEST.N0000 |
146.400 |
146.400 |
146.000 |
146.000 |
4 |
| 2013-11-04 |
GEST.N0000 |
146.100 |
146.100 |
146.100 |
146.100 |
1 |
| 2013-11-01 |
GEST.N0000 |
146.100 |
146.100 |
146.100 |
146.100 |
2 |
| 2013-10-29 |
GEST.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |