BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-05 |
FLCH.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
62 |
| 2018-10-04 |
FLCH.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
12 |
| 2018-10-03 |
FLCH.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
17 |
| 2018-10-02 |
FLCH.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
16 |
| 2018-10-01 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
17 |
| 2018-09-28 |
FLCH.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
43 |
| 2018-09-27 |
FLCH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
23 |
| 2018-09-26 |
FLCH.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
14 |
| 2018-09-25 |
FLCH.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
10 |
| 2018-09-21 |
FLCH.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
56 |
| 2018-09-20 |
FLCH.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
10 |
| 2018-09-19 |
FLCH.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
20 |
| 2018-09-18 |
FLCH.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
36 |
| 2018-09-17 |
FLCH.N0000 |
0.000 |
4.000 |
3.800 |
0.000 |
12 |
| 2018-09-14 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
10 |
| 2018-09-13 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
| 2018-09-12 |
FLCH.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
14 |
| 2018-09-11 |
FLCH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
19 |
| 2018-09-10 |
FLCH.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
2 |
| 2018-09-07 |
FLCH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |