BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-07 |
FLCH.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
5 |
| 2019-01-04 |
FLCH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
18 |
| 2019-01-03 |
FLCH.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
| 2019-01-02 |
FLCH.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
22 |
| 2018-12-31 |
FLCH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
77 |
| 2018-12-28 |
FLCH.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
26 |
| 2018-12-27 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
7 |
| 2018-12-26 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
18 |
| 2018-12-24 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
3 |
| 2018-12-21 |
FLCH.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
15 |
| 2018-12-20 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
12 |
| 2018-12-19 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
81 |
| 2018-12-18 |
FLCH.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
25 |
| 2018-12-17 |
FLCH.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
39 |
| 2018-12-14 |
FLCH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
58 |
| 2018-12-13 |
FLCH.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
16 |
| 2018-12-12 |
FLCH.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
7 |
| 2018-12-11 |
FLCH.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
13 |
| 2018-12-10 |
FLCH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
15 |
| 2018-12-07 |
FLCH.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
23 |