BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
FLCH.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
52 |
| 2018-09-05 |
FLCH.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
15 |
| 2018-09-04 |
FLCH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2018-09-03 |
FLCH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
11 |
| 2018-08-31 |
FLCH.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
27 |
| 2018-08-30 |
FLCH.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
32 |
| 2018-08-29 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2018-08-28 |
FLCH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
18 |
| 2018-08-27 |
FLCH.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
64 |
| 2018-08-24 |
FLCH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
12 |
| 2018-08-23 |
FLCH.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
35 |
| 2018-08-21 |
FLCH.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
14 |
| 2018-08-20 |
FLCH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2018-08-17 |
FLCH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
31 |
| 2018-08-16 |
FLCH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
11 |
| 2018-08-15 |
FLCH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2018-08-14 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
| 2018-08-13 |
FLCH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
14 |
| 2018-08-10 |
FLCH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2018-08-09 |
FLCH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |