BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
FLCH.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
22 |
| 2018-11-02 |
FLCH.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
34 |
| 2018-11-01 |
FLCH.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
133 |
| 2018-10-31 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
18 |
| 2018-10-30 |
FLCH.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
41 |
| 2018-10-29 |
FLCH.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
88 |
| 2018-10-26 |
FLCH.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
29 |
| 2018-10-25 |
FLCH.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
17 |
| 2018-10-23 |
FLCH.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
18 |
| 2018-10-22 |
FLCH.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 2018-10-19 |
FLCH.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
25 |
| 2018-10-18 |
FLCH.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
20 |
| 2018-10-17 |
FLCH.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
| 2018-10-16 |
FLCH.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
| 2018-10-15 |
FLCH.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
19 |
| 2018-10-12 |
FLCH.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
21 |
| 2018-10-11 |
FLCH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
12 |
| 2018-10-10 |
FLCH.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
22 |
| 2018-10-09 |
FLCH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
46 |
| 2018-10-08 |
FLCH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
27 |