ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
ELPL.N0000 |
28.500 |
29.800 |
28.500 |
29.400 |
27 |
| 2017-11-14 |
ELPL.N0000 |
29.200 |
29.700 |
28.600 |
0.000 |
0 |
| 2017-11-13 |
ELPL.N0000 |
30.300 |
31.000 |
29.000 |
0.000 |
0 |
| 2017-11-10 |
ELPL.N0000 |
30.800 |
30.800 |
30.300 |
0.000 |
0 |
| 2017-11-09 |
ELPL.N0000 |
31.100 |
31.100 |
29.000 |
0.000 |
0 |
| 2017-11-08 |
ELPL.N0000 |
31.000 |
31.000 |
30.200 |
0.000 |
0 |
| 2017-11-07 |
ELPL.N0000 |
31.000 |
31.000 |
30.300 |
0.000 |
0 |
| 2017-11-06 |
ELPL.N0000 |
31.000 |
31.300 |
30.500 |
0.000 |
0 |
| 2017-11-02 |
ELPL.N0000 |
31.200 |
31.200 |
30.800 |
0.000 |
0 |
| 2017-11-01 |
ELPL.N0000 |
30.700 |
31.100 |
30.700 |
0.000 |
0 |
| 2017-10-31 |
ELPL.N0000 |
31.000 |
31.000 |
30.700 |
0.000 |
0 |
| 2017-10-30 |
ELPL.N0000 |
30.900 |
31.200 |
30.800 |
0.000 |
0 |
| 2017-10-27 |
ELPL.N0000 |
31.400 |
31.400 |
30.500 |
0.000 |
0 |
| 2017-10-26 |
ELPL.N0000 |
0.000 |
31.300 |
30.900 |
0.000 |
0 |
| 2017-10-25 |
ELPL.N0000 |
0.000 |
31.400 |
31.000 |
0.000 |
0 |
| 2017-10-24 |
ELPL.N0000 |
0.000 |
31.400 |
30.500 |
0.000 |
0 |
| 2017-10-23 |
ELPL.N0000 |
0.000 |
31.700 |
30.500 |
0.000 |
0 |
| 2017-10-20 |
ELPL.N0000 |
0.000 |
31.900 |
30.600 |
0.000 |
0 |
| 2017-10-19 |
ELPL.N0000 |
0.000 |
31.900 |
30.600 |
0.000 |
0 |
| 2017-07-14 |
ELPL.N0000 |
29.400 |
29.500 |
28.800 |
29.000 |
39 |