ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
ELPL.N0000 |
29.300 |
29.300 |
28.200 |
28.500 |
13 |
| 2018-02-15 |
ELPL.N0000 |
28.500 |
29.600 |
28.000 |
28.500 |
22 |
| 2018-02-14 |
ELPL.N0000 |
28.800 |
30.400 |
28.500 |
28.700 |
12 |
| 2018-02-12 |
ELPL.N0000 |
30.500 |
30.700 |
29.000 |
29.100 |
10 |
| 2018-02-09 |
ELPL.N0000 |
30.000 |
30.500 |
30.000 |
30.400 |
12 |
| 2018-02-08 |
ELPL.N0000 |
29.000 |
29.700 |
28.200 |
29.500 |
24 |
| 2018-02-07 |
ELPL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
7 |
| 2018-02-06 |
ELPL.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
2 |
| 2018-02-02 |
ELPL.N0000 |
28.900 |
29.700 |
28.900 |
28.900 |
5 |
| 2018-02-01 |
ELPL.N0000 |
28.900 |
28.900 |
27.600 |
28.200 |
16 |
| 2018-01-30 |
ELPL.N0000 |
27.500 |
28.500 |
27.500 |
28.400 |
11 |
| 2018-01-29 |
ELPL.N0000 |
27.400 |
27.400 |
27.100 |
27.200 |
4 |
| 2018-01-26 |
ELPL.N0000 |
28.000 |
28.900 |
27.000 |
28.000 |
8 |
| 2018-01-25 |
ELPL.N0000 |
27.600 |
27.900 |
27.000 |
27.900 |
13 |
| 2018-01-24 |
ELPL.N0000 |
28.000 |
28.900 |
27.900 |
28.000 |
10 |
| 2018-01-23 |
ELPL.N0000 |
28.100 |
28.100 |
27.200 |
28.000 |
9 |
| 2018-01-22 |
ELPL.N0000 |
28.200 |
28.900 |
28.200 |
28.300 |
9 |
| 2018-01-19 |
ELPL.N0000 |
28.900 |
28.900 |
28.300 |
28.300 |
3 |
| 2018-01-18 |
ELPL.N0000 |
28.400 |
29.700 |
28.400 |
29.300 |
5 |
| 2018-01-17 |
ELPL.N0000 |
29.800 |
29.800 |
28.200 |
28.200 |
8 |