ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
ELPL.N0000 |
28.100 |
28.900 |
28.100 |
28.700 |
16 |
| 2018-03-07 |
ELPL.N0000 |
28.100 |
29.000 |
28.000 |
28.900 |
18 |
| 2018-03-06 |
ELPL.N0000 |
29.000 |
29.500 |
28.100 |
29.400 |
12 |
| 2018-03-05 |
ELPL.N0000 |
28.000 |
28.000 |
27.000 |
28.000 |
7 |
| 2018-03-02 |
ELPL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2018-02-28 |
ELPL.N0000 |
28.100 |
29.500 |
28.000 |
28.000 |
29 |
| 2018-02-27 |
ELPL.N0000 |
26.200 |
28.200 |
26.200 |
28.000 |
5 |
| 2018-02-26 |
ELPL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
5 |
| 2018-02-23 |
ELPL.N0000 |
28.000 |
28.900 |
27.900 |
28.000 |
20 |
| 2018-02-22 |
ELPL.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
3 |
| 2018-02-21 |
ELPL.N0000 |
28.900 |
28.900 |
28.100 |
28.100 |
12 |
| 2018-02-20 |
ELPL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
4 |
| 2018-02-19 |
ELPL.N0000 |
29.300 |
29.300 |
28.200 |
28.400 |
8 |
| 2018-02-16 |
ELPL.N0000 |
29.300 |
29.300 |
28.200 |
28.500 |
13 |
| 2018-02-15 |
ELPL.N0000 |
28.500 |
29.600 |
28.000 |
28.500 |
22 |
| 2018-02-14 |
ELPL.N0000 |
28.800 |
30.400 |
28.500 |
28.700 |
12 |
| 2018-02-12 |
ELPL.N0000 |
30.500 |
30.700 |
29.000 |
29.100 |
10 |
| 2018-02-09 |
ELPL.N0000 |
30.000 |
30.500 |
30.000 |
30.400 |
12 |
| 2018-02-08 |
ELPL.N0000 |
29.000 |
29.700 |
28.200 |
29.500 |
24 |
| 2018-02-07 |
ELPL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
7 |