E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-13 |
EBCR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-10-01 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-09-22 |
EBCR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-08-26 |
EBCR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-08-22 |
EBCR.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
2 |
| 1997-08-21 |
EBCR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-08-19 |
EBCR.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1997-08-15 |
EBCR.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1997-08-13 |
EBCR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-08-12 |
EBCR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-08-06 |
EBCR.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1997-08-04 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-07-21 |
EBCR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1997-07-17 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-07-16 |
EBCR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1997-07-11 |
EBCR.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
1 |
| 1997-06-17 |
EBCR.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
2 |
| 1997-06-16 |
EBCR.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
4 |
| 1997-06-13 |
EBCR.N0000 |
87.000 |
87.000 |
85.250 |
85.250 |
2 |
| 1997-06-09 |
EBCR.N0000 |
81.750 |
81.750 |
80.750 |
81.750 |
4 |