E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-19 |
EBCR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-03-16 |
EBCR.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1998-03-06 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-03-05 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-02-25 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1998-01-30 |
EBCR.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
2 |
| 1998-01-29 |
EBCR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-01-28 |
EBCR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-01-19 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1998-01-06 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-01-02 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-12-31 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1997-12-24 |
EBCR.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
1 |
| 1997-12-19 |
EBCR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-12-17 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-12-16 |
EBCR.N0000 |
90.500 |
100.000 |
90.000 |
100.000 |
4 |
| 1997-12-08 |
EBCR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-12-05 |
EBCR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-12-03 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-11-28 |
EBCR.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
4 |