E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-21 |
EBCR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1997-07-17 |
EBCR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-07-16 |
EBCR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1997-07-11 |
EBCR.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
1 |
| 1997-06-17 |
EBCR.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
2 |
| 1997-06-16 |
EBCR.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
4 |
| 1997-06-13 |
EBCR.N0000 |
87.000 |
87.000 |
85.250 |
85.250 |
2 |
| 1997-06-09 |
EBCR.N0000 |
81.750 |
81.750 |
80.750 |
81.750 |
4 |
| 1997-06-04 |
EBCR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1997-06-03 |
EBCR.N0000 |
90.250 |
90.250 |
85.000 |
85.000 |
5 |
| 1997-05-29 |
EBCR.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1997-05-28 |
EBCR.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1997-05-27 |
EBCR.N0000 |
0.000 |
92.000 |
90.000 |
90.000 |
2 |
| 1997-05-26 |
EBCR.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
1 |
| 1997-05-12 |
EBCR.N0000 |
0.000 |
102.000 |
101.750 |
101.750 |
3 |
| 1997-04-28 |
EBCR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-24 |
EBCR.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
1 |
| 1997-04-17 |
EBCR.N0000 |
0.000 |
107.250 |
107.250 |
107.250 |
2 |
| 1997-04-03 |
EBCR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-20 |
EBCR.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
1 |