DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
DPL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
15 |
| 2017-12-04 |
DPL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
11 |
| 2017-11-30 |
DPL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
22 |
| 2017-11-29 |
DPL.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
42 |
| 2017-11-28 |
DPL.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
22 |
| 2017-11-27 |
DPL.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
52 |
| 2017-11-24 |
DPL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
32 |
| 2017-11-23 |
DPL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2017-11-22 |
DPL.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
14 |
| 2017-11-21 |
DPL.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
37 |
| 2017-11-20 |
DPL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
8 |
| 2017-11-17 |
DPL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
21 |
| 2017-11-16 |
DPL.N0000 |
8.400 |
8.500 |
7.900 |
8.100 |
97 |
| 2017-11-15 |
DPL.N0000 |
8.900 |
9.000 |
8.600 |
8.800 |
30 |
| 2017-11-14 |
DPL.N0000 |
8.800 |
8.800 |
8.400 |
0.000 |
0 |
| 2017-11-13 |
DPL.N0000 |
8.700 |
8.900 |
8.600 |
0.000 |
0 |
| 2017-11-10 |
DPL.N0000 |
8.900 |
8.900 |
8.800 |
0.000 |
0 |
| 2017-11-09 |
DPL.N0000 |
8.700 |
8.800 |
8.700 |
0.000 |
0 |
| 2017-11-08 |
DPL.N0000 |
8.900 |
8.900 |
8.700 |
0.000 |
0 |
| 2017-11-07 |
DPL.N0000 |
8.900 |
8.900 |
8.800 |
0.000 |
0 |