DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-26 |
DPL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
8 |
| 2018-07-25 |
DPL.N0000 |
6.500 |
6.800 |
6.400 |
6.700 |
18 |
| 2018-07-24 |
DPL.N0000 |
6.800 |
7.000 |
6.400 |
6.500 |
13 |
| 2018-07-23 |
DPL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
14 |
| 2018-07-20 |
DPL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
33 |
| 2018-07-19 |
DPL.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
52 |
| 2018-07-18 |
DPL.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
72 |
| 2018-07-17 |
DPL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
37 |
| 2018-07-16 |
DPL.N0000 |
6.800 |
7.000 |
6.600 |
6.800 |
39 |
| 2018-07-13 |
DPL.N0000 |
6.500 |
6.700 |
6.300 |
6.600 |
58 |
| 2018-07-12 |
DPL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
27 |
| 2018-07-11 |
DPL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
16 |
| 2018-07-10 |
DPL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
4 |
| 2018-07-09 |
DPL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
10 |
| 2018-07-06 |
DPL.N0000 |
6.600 |
6.700 |
6.300 |
6.300 |
20 |
| 2018-07-05 |
DPL.N0000 |
6.200 |
6.600 |
6.200 |
6.500 |
36 |
| 2018-07-04 |
DPL.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
23 |
| 2018-07-03 |
DPL.N0000 |
6.500 |
6.500 |
5.900 |
6.400 |
24 |
| 2018-07-02 |
DPL.N0000 |
6.700 |
6.700 |
6.100 |
6.100 |
9 |
| 2018-06-29 |
DPL.N0000 |
6.200 |
6.400 |
6.100 |
6.300 |
8 |