DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-17 |
DPL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
13 |
2018-01-16 |
DPL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
6 |
2018-01-12 |
DPL.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
18 |
2018-01-11 |
DPL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
32 |
2018-01-10 |
DPL.N0000 |
7.900 |
8.200 |
7.900 |
8.100 |
50 |
2018-01-09 |
DPL.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
17 |
2018-01-08 |
DPL.N0000 |
8.300 |
8.400 |
8.100 |
8.100 |
18 |
2018-01-05 |
DPL.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
87 |
2018-01-04 |
DPL.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
40 |
2018-01-03 |
DPL.N0000 |
7.600 |
8.000 |
7.600 |
7.900 |
74 |
2018-01-02 |
DPL.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
4 |
2017-12-29 |
DPL.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
23 |
2017-12-28 |
DPL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
9 |
2017-12-27 |
DPL.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
9 |
2017-12-26 |
DPL.N0000 |
7.400 |
7.800 |
7.400 |
7.500 |
23 |
2017-12-22 |
DPL.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
21 |
2017-12-21 |
DPL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
11 |
2017-12-20 |
DPL.N0000 |
7.400 |
7.400 |
7.400 |
7.100 |
1 |
2017-12-19 |
DPL.N0000 |
7.200 |
7.400 |
7.100 |
7.100 |
18 |
2017-12-18 |
DPL.N0000 |
7.700 |
7.700 |
7.100 |
7.100 |
28 |