DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
DPL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
6 |
| 2018-06-26 |
DPL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
12 |
| 2018-06-25 |
DPL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
8 |
| 2018-06-22 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
14 |
| 2018-06-21 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
30 |
| 2018-06-20 |
DPL.N0000 |
6.200 |
6.400 |
6.000 |
6.200 |
14 |
| 2018-06-19 |
DPL.N0000 |
6.700 |
6.700 |
6.100 |
6.200 |
20 |
| 2018-06-18 |
DPL.N0000 |
6.400 |
6.600 |
6.100 |
6.200 |
57 |
| 2018-06-14 |
DPL.N0000 |
6.300 |
6.900 |
6.300 |
6.700 |
16 |
| 2018-06-13 |
DPL.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
9 |
| 2018-06-12 |
DPL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
5 |
| 2018-06-11 |
DPL.N0000 |
6.800 |
6.800 |
6.300 |
6.500 |
25 |
| 2018-06-08 |
DPL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
20 |
| 2018-06-07 |
DPL.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
18 |
| 2018-06-06 |
DPL.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
24 |
| 2018-06-05 |
DPL.N0000 |
6.800 |
7.200 |
6.800 |
6.900 |
12 |
| 2018-06-04 |
DPL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
13 |
| 2018-06-01 |
DPL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
3 |
| 2018-05-31 |
DPL.N0000 |
6.900 |
7.200 |
6.900 |
6.900 |
11 |
| 2018-05-30 |
DPL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
3 |