DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-03 |
DPL.N0000 |
16.500 |
18.000 |
16.250 |
17.000 |
37 |
| 2003-10-02 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2003-10-01 |
DPL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
5 |
| 2003-09-30 |
DPL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
8 |
| 2003-09-29 |
DPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
9 |
| 2003-09-26 |
DPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2003-09-25 |
DPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2003-09-24 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
13 |
| 2003-09-23 |
DPL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
14 |
| 2003-09-22 |
DPL.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
7 |
| 2003-09-19 |
DPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
15 |
| 2003-09-18 |
DPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2003-09-17 |
DPL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
70 |
| 2003-09-16 |
DPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
7 |
| 2003-09-15 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-09-12 |
DPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
4 |
| 2003-09-11 |
DPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
13 |
| 2003-09-09 |
DPL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
5 |
| 2003-09-08 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-09-05 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |