DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
DPL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
70 |
| 2003-09-16 |
DPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
7 |
| 2003-09-15 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-09-12 |
DPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
4 |
| 2003-09-11 |
DPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
13 |
| 2003-09-09 |
DPL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
5 |
| 2003-09-08 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-09-05 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2003-09-04 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2003-09-03 |
DPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2003-09-02 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-08-29 |
DPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
10 |
| 2003-08-28 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-08-26 |
DPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2003-08-25 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2003-08-22 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2003-08-21 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2003-08-20 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2003-08-19 |
DPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-08-18 |
DPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |