DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-04 |
DPL.N0000 |
16.250 |
16.250 |
15.250 |
15.250 |
3 |
| 2003-11-03 |
DPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2003-10-31 |
DPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2003-10-30 |
DPL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
6 |
| 2003-10-29 |
DPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2003-10-28 |
DPL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2003-10-27 |
DPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2003-10-23 |
DPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2003-10-22 |
DPL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
5 |
| 2003-10-21 |
DPL.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
11 |
| 2003-10-20 |
DPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-10-17 |
DPL.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
14 |
| 2003-10-16 |
DPL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
15 |
| 2003-10-15 |
DPL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 2003-10-14 |
DPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |
| 2003-10-13 |
DPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
14 |
| 2003-10-10 |
DPL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
8 |
| 2003-10-08 |
DPL.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
49 |
| 2003-10-07 |
DPL.N0000 |
18.000 |
18.500 |
17.000 |
17.250 |
31 |
| 2003-10-06 |
DPL.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
12 |