DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-16 |
DPL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
15 |
| 2003-10-15 |
DPL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 2003-10-14 |
DPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |
| 2003-10-13 |
DPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
14 |
| 2003-10-10 |
DPL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
8 |
| 2003-10-08 |
DPL.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
49 |
| 2003-10-07 |
DPL.N0000 |
18.000 |
18.500 |
17.000 |
17.250 |
31 |
| 2003-10-06 |
DPL.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
12 |
| 2003-10-03 |
DPL.N0000 |
16.500 |
18.000 |
16.250 |
17.000 |
37 |
| 2003-10-02 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2003-10-01 |
DPL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
5 |
| 2003-09-30 |
DPL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
8 |
| 2003-09-29 |
DPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
9 |
| 2003-09-26 |
DPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2003-09-25 |
DPL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2003-09-24 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
13 |
| 2003-09-23 |
DPL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
14 |
| 2003-09-22 |
DPL.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
7 |
| 2003-09-19 |
DPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
15 |
| 2003-09-18 |
DPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |