DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-12 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2003-12-11 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
6 |
| 2003-12-09 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2003-12-04 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2003-12-03 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2003-12-02 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-12-01 |
DPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
7 |
| 2003-11-28 |
DPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-11-25 |
DPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2003-11-21 |
DPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-11-20 |
DPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2003-11-19 |
DPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2003-11-18 |
DPL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
10 |
| 2003-11-14 |
DPL.N0000 |
17.000 |
17.250 |
15.000 |
15.250 |
19 |
| 2003-11-13 |
DPL.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
8 |
| 2003-11-12 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2003-11-11 |
DPL.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
6 |
| 2003-11-10 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-11-07 |
DPL.N0000 |
15.000 |
16.250 |
15.000 |
16.000 |
5 |
| 2003-11-06 |
DPL.N0000 |
13.750 |
15.000 |
13.750 |
14.000 |
6 |