DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
DPL.N0000 |
20.800 |
20.900 |
20.800 |
20.900 |
12 |
| 2024-11-21 |
DPL.N0000 |
20.900 |
20.900 |
20.600 |
20.700 |
23 |
| 2024-11-20 |
DPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
8 |
| 2024-11-19 |
DPL.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
22 |
| 2024-11-18 |
DPL.N0000 |
21.900 |
21.900 |
20.900 |
20.900 |
44 |
| 2024-11-14 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
9 |
| 2024-11-13 |
DPL.N0000 |
21.300 |
21.300 |
20.900 |
20.900 |
34 |
| 2024-11-12 |
DPL.N0000 |
20.800 |
21.300 |
20.800 |
21.300 |
9 |
| 2024-11-11 |
DPL.N0000 |
20.800 |
21.500 |
20.800 |
21.400 |
13 |
| 2024-11-08 |
DPL.N0000 |
21.500 |
21.500 |
20.800 |
20.800 |
5 |
| 2024-11-07 |
DPL.N0000 |
21.400 |
21.400 |
21.200 |
21.300 |
3 |
| 2024-11-06 |
DPL.N0000 |
20.600 |
21.500 |
20.600 |
21.400 |
11 |
| 2024-11-05 |
DPL.N0000 |
21.200 |
21.200 |
20.700 |
20.700 |
52 |
| 2024-11-04 |
DPL.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
6 |
| 2024-11-01 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
23 |
| 2024-10-30 |
DPL.N0000 |
21.700 |
21.700 |
21.200 |
21.300 |
20 |
| 2024-10-29 |
DPL.N0000 |
21.400 |
21.600 |
21.200 |
21.300 |
27 |
| 2024-10-28 |
DPL.N0000 |
21.400 |
21.600 |
21.400 |
21.500 |
9 |
| 2024-10-25 |
DPL.N0000 |
21.300 |
21.800 |
21.300 |
21.800 |
11 |
| 2024-10-24 |
DPL.N0000 |
21.700 |
21.700 |
21.400 |
21.400 |
9 |