DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-25 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
4 |
| 2007-09-24 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2007-09-19 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2007-09-18 |
DIPD.N0000 |
91.250 |
92.000 |
91.000 |
91.000 |
3 |
| 2007-09-17 |
DIPD.N0000 |
91.250 |
91.250 |
91.000 |
91.000 |
2 |
| 2007-09-14 |
DIPD.N0000 |
91.500 |
93.000 |
91.500 |
93.000 |
2 |
| 2007-09-13 |
DIPD.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2007-09-12 |
DIPD.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2007-09-11 |
DIPD.N0000 |
91.500 |
91.500 |
90.250 |
90.750 |
7 |
| 2007-09-10 |
DIPD.N0000 |
91.500 |
92.000 |
91.500 |
91.750 |
3 |
| 2007-09-07 |
DIPD.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
24 |
| 2007-09-06 |
DIPD.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
9 |
| 2007-09-05 |
DIPD.N0000 |
91.250 |
91.250 |
91.000 |
91.000 |
5 |
| 2007-09-04 |
DIPD.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
5 |
| 2007-08-31 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
3 |
| 2007-08-29 |
DIPD.N0000 |
94.000 |
94.000 |
93.750 |
94.000 |
4 |
| 2007-08-27 |
DIPD.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
3 |
| 2007-08-24 |
DIPD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
5 |
| 2007-08-21 |
DIPD.N0000 |
96.750 |
97.500 |
96.750 |
97.250 |
4 |
| 2007-08-16 |
DIPD.N0000 |
97.750 |
97.750 |
97.750 |
97.750 |
1 |