DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
DIPD.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
5 |
| 2008-02-26 |
DIPD.N0000 |
89.750 |
90.000 |
89.250 |
90.000 |
13 |
| 2008-02-25 |
DIPD.N0000 |
83.750 |
90.000 |
83.750 |
89.250 |
13 |
| 2008-02-22 |
DIPD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-02-21 |
DIPD.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
1 |
| 2008-02-15 |
DIPD.N0000 |
83.250 |
84.250 |
83.250 |
84.250 |
4 |
| 2008-02-14 |
DIPD.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
2 |
| 2008-02-12 |
DIPD.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-02-11 |
DIPD.N0000 |
84.000 |
84.750 |
83.000 |
83.000 |
8 |
| 2008-02-08 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-02-07 |
DIPD.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2008-02-06 |
DIPD.N0000 |
88.250 |
88.250 |
83.000 |
85.250 |
7 |
| 2008-02-05 |
DIPD.N0000 |
89.750 |
90.000 |
88.750 |
88.750 |
5 |
| 2008-02-01 |
DIPD.N0000 |
82.250 |
92.250 |
82.000 |
89.000 |
55 |
| 2008-01-30 |
DIPD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2008-01-25 |
DIPD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-01-24 |
DIPD.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2008-01-23 |
DIPD.N0000 |
76.000 |
79.000 |
75.000 |
78.750 |
8 |
| 2008-01-21 |
DIPD.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2008-01-18 |
DIPD.N0000 |
78.250 |
78.250 |
78.000 |
78.000 |
4 |