DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
DIPD.N0000 |
89.250 |
89.250 |
89.000 |
89.250 |
2 |
| 2007-11-20 |
DIPD.N0000 |
90.000 |
90.000 |
89.250 |
89.500 |
3 |
| 2007-11-19 |
DIPD.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
2 |
| 2007-11-16 |
DIPD.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
4 |
| 2007-11-14 |
DIPD.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
2 |
| 2007-11-13 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2007-11-07 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2007-11-06 |
DIPD.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
3 |
| 2007-11-05 |
DIPD.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2007-10-30 |
DIPD.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2007-10-26 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2007-10-23 |
DIPD.N0000 |
90.750 |
91.000 |
90.750 |
91.000 |
3 |
| 2007-10-22 |
DIPD.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
2 |
| 2007-10-17 |
DIPD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2007-10-10 |
DIPD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2007-10-09 |
DIPD.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
5 |
| 2007-10-05 |
DIPD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2007-10-04 |
DIPD.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
2 |
| 2007-10-01 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2007-09-28 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |