DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-22 |
DFCC.N0000 |
166.500 |
166.500 |
162.500 |
162.600 |
17 |
| 2015-12-21 |
DFCC.N0000 |
166.500 |
166.500 |
163.000 |
164.700 |
3 |
| 2015-12-18 |
DFCC.N0000 |
167.000 |
167.000 |
163.000 |
164.700 |
11 |
| 2015-12-17 |
DFCC.N0000 |
162.500 |
168.900 |
161.500 |
163.000 |
24 |
| 2015-12-16 |
DFCC.N0000 |
164.000 |
164.000 |
161.000 |
161.200 |
9 |
| 2015-12-15 |
DFCC.N0000 |
160.500 |
164.000 |
160.500 |
163.800 |
6 |
| 2015-12-14 |
DFCC.N0000 |
160.500 |
164.000 |
160.500 |
160.700 |
19 |
| 2015-12-11 |
DFCC.N0000 |
159.100 |
163.500 |
159.000 |
163.300 |
26 |
| 2015-12-10 |
DFCC.N0000 |
161.000 |
161.500 |
159.000 |
159.000 |
17 |
| 2015-12-09 |
DFCC.N0000 |
162.000 |
162.000 |
160.000 |
161.000 |
15 |
| 2015-12-08 |
DFCC.N0000 |
158.000 |
163.300 |
158.000 |
159.000 |
15 |
| 2015-12-07 |
DFCC.N0000 |
157.500 |
158.000 |
157.500 |
158.000 |
7 |
| 2015-12-04 |
DFCC.N0000 |
157.000 |
159.700 |
156.000 |
156.700 |
25 |
| 2015-12-03 |
DFCC.N0000 |
162.000 |
162.000 |
155.000 |
156.700 |
34 |
| 2015-12-02 |
DFCC.N0000 |
160.600 |
160.600 |
160.500 |
160.600 |
6 |
| 2015-12-01 |
DFCC.N0000 |
162.000 |
162.500 |
160.500 |
161.000 |
30 |
| 2015-11-30 |
DFCC.N0000 |
162.500 |
162.500 |
160.500 |
161.100 |
16 |
| 2015-11-27 |
DFCC.N0000 |
161.000 |
162.500 |
161.000 |
162.100 |
8 |
| 2015-11-26 |
DFCC.N0000 |
161.200 |
162.500 |
161.000 |
161.100 |
16 |
| 2015-11-24 |
DFCC.N0000 |
167.300 |
167.300 |
160.500 |
161.200 |
33 |