DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-29 |
DFCC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
6 |
| 2016-03-28 |
DFCC.N0000 |
138.100 |
140.000 |
138.000 |
139.900 |
12 |
| 2016-03-24 |
DFCC.N0000 |
140.000 |
141.000 |
139.000 |
139.000 |
20 |
| 2016-03-23 |
DFCC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
7 |
| 2016-03-21 |
DFCC.N0000 |
139.000 |
140.000 |
138.000 |
139.600 |
16 |
| 2016-03-18 |
DFCC.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
10 |
| 2016-03-17 |
DFCC.N0000 |
141.900 |
141.900 |
139.000 |
140.000 |
7 |
| 2016-03-16 |
DFCC.N0000 |
137.000 |
140.000 |
137.000 |
140.000 |
8 |
| 2016-03-15 |
DFCC.N0000 |
139.000 |
141.000 |
138.000 |
138.200 |
12 |
| 2016-03-14 |
DFCC.N0000 |
140.000 |
140.000 |
135.100 |
138.900 |
7 |
| 2016-03-11 |
DFCC.N0000 |
138.900 |
142.200 |
138.900 |
140.000 |
18 |
| 2016-03-10 |
DFCC.N0000 |
136.000 |
138.900 |
136.000 |
138.000 |
13 |
| 2016-03-09 |
DFCC.N0000 |
135.500 |
139.000 |
135.000 |
136.000 |
32 |
| 2016-03-08 |
DFCC.N0000 |
139.500 |
139.500 |
136.000 |
136.200 |
19 |
| 2016-03-04 |
DFCC.N0000 |
140.000 |
140.000 |
139.500 |
139.600 |
20 |
| 2016-03-03 |
DFCC.N0000 |
140.000 |
145.000 |
139.000 |
141.000 |
16 |
| 2016-03-02 |
DFCC.N0000 |
142.300 |
142.300 |
140.000 |
140.000 |
33 |
| 2016-03-01 |
DFCC.N0000 |
145.400 |
145.400 |
143.000 |
143.700 |
36 |
| 2016-02-29 |
DFCC.N0000 |
145.300 |
146.000 |
145.300 |
146.000 |
4 |
| 2016-02-26 |
DFCC.N0000 |
148.000 |
150.000 |
146.000 |
146.100 |
16 |