DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-23 |
DFCC.N0000 |
169.300 |
170.000 |
167.500 |
167.700 |
8 |
| 2015-11-20 |
DFCC.N0000 |
168.000 |
169.900 |
167.500 |
167.500 |
24 |
| 2015-11-19 |
DFCC.N0000 |
168.000 |
168.900 |
168.000 |
168.000 |
18 |
| 2015-11-18 |
DFCC.N0000 |
167.100 |
168.000 |
167.000 |
167.900 |
8 |
| 2015-11-17 |
DFCC.N0000 |
167.000 |
169.900 |
167.000 |
168.000 |
17 |
| 2015-11-16 |
DFCC.N0000 |
168.000 |
168.200 |
166.000 |
168.000 |
27 |
| 2015-11-13 |
DFCC.N0000 |
168.000 |
172.000 |
167.900 |
170.900 |
40 |
| 2015-11-12 |
DFCC.N0000 |
173.000 |
173.000 |
171.900 |
172.000 |
10 |
| 2015-11-11 |
DFCC.N0000 |
174.000 |
174.000 |
172.200 |
172.600 |
21 |
| 2015-11-09 |
DFCC.N0000 |
174.500 |
174.500 |
174.000 |
174.000 |
12 |
| 2015-11-06 |
DFCC.N0000 |
175.000 |
176.000 |
174.500 |
174.900 |
10 |
| 2015-11-05 |
DFCC.N0000 |
175.000 |
175.000 |
173.200 |
173.200 |
5 |
| 2015-11-04 |
DFCC.N0000 |
175.000 |
175.000 |
172.200 |
174.600 |
8 |
| 2015-11-03 |
DFCC.N0000 |
175.600 |
176.000 |
174.000 |
174.900 |
21 |
| 2015-11-02 |
DFCC.N0000 |
175.600 |
175.600 |
175.600 |
175.600 |
2 |
| 2015-10-30 |
DFCC.N0000 |
176.000 |
178.000 |
175.500 |
177.900 |
20 |
| 2015-10-29 |
DFCC.N0000 |
175.200 |
177.000 |
175.200 |
175.300 |
13 |
| 2015-10-28 |
DFCC.N0000 |
175.000 |
176.000 |
175.000 |
175.600 |
18 |
| 2015-10-26 |
DFCC.N0000 |
177.500 |
177.500 |
175.100 |
175.400 |
19 |
| 2015-10-23 |
DFCC.N0000 |
176.800 |
176.800 |
175.000 |
175.300 |
16 |