C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-11 |
CWM.N0000 |
52.200 |
52.200 |
52.200 |
53.000 |
1 |
| 2016-11-10 |
CWM.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2016-11-09 |
CWM.N0000 |
55.000 |
55.000 |
55.000 |
52.200 |
1 |
| 2016-11-08 |
CWM.N0000 |
56.500 |
56.500 |
55.000 |
52.200 |
2 |
| 2016-11-07 |
CWM.N0000 |
52.800 |
52.800 |
52.100 |
52.200 |
3 |
| 2016-11-04 |
CWM.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
4 |
| 2016-11-03 |
CWM.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
2 |
| 2016-11-01 |
CWM.N0000 |
53.000 |
57.000 |
53.000 |
57.000 |
3 |
| 2016-10-31 |
CWM.N0000 |
54.000 |
59.900 |
53.000 |
57.000 |
11 |
| 2016-10-28 |
CWM.N0000 |
53.000 |
55.100 |
53.000 |
55.100 |
7 |
| 2016-10-27 |
CWM.N0000 |
52.900 |
53.000 |
52.000 |
52.000 |
4 |
| 2016-10-25 |
CWM.N0000 |
52.900 |
52.900 |
52.900 |
53.000 |
1 |
| 2016-10-24 |
CWM.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2016-10-21 |
CWM.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
1 |
| 2016-10-20 |
CWM.N0000 |
53.000 |
53.000 |
52.900 |
52.900 |
4 |
| 2016-10-19 |
CWM.N0000 |
52.900 |
54.000 |
52.900 |
52.900 |
1 |
| 2016-10-18 |
CWM.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
13 |
| 2016-10-17 |
CWM.N0000 |
53.000 |
53.100 |
53.000 |
53.100 |
3 |
| 2016-10-14 |
CWM.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |
| 2016-10-13 |
CWM.N0000 |
53.200 |
53.200 |
53.000 |
53.100 |
10 |