C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-06 |
CWM.N0000 |
53.500 |
53.500 |
53.500 |
50.300 |
1 |
| 2017-01-04 |
CWM.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
1 |
| 2016-12-30 |
CWM.N0000 |
55.000 |
55.000 |
51.100 |
54.700 |
2 |
| 2016-12-29 |
CWM.N0000 |
52.100 |
54.900 |
52.100 |
53.000 |
2 |
| 2016-12-27 |
CWM.N0000 |
52.100 |
52.100 |
52.100 |
53.000 |
3 |
| 2016-12-23 |
CWM.N0000 |
52.100 |
52.200 |
52.100 |
53.000 |
2 |
| 2016-12-21 |
CWM.N0000 |
53.000 |
53.000 |
52.800 |
53.000 |
3 |
| 2016-12-20 |
CWM.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
2 |
| 2016-12-19 |
CWM.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2016-12-14 |
CWM.N0000 |
53.000 |
53.000 |
53.000 |
52.800 |
1 |
| 2016-12-09 |
CWM.N0000 |
56.000 |
56.000 |
56.000 |
52.800 |
1 |
| 2016-12-08 |
CWM.N0000 |
53.500 |
53.500 |
52.000 |
52.800 |
7 |
| 2016-12-07 |
CWM.N0000 |
56.900 |
56.900 |
56.900 |
53.700 |
1 |
| 2016-12-05 |
CWM.N0000 |
56.900 |
56.900 |
56.900 |
53.700 |
2 |
| 2016-12-02 |
CWM.N0000 |
57.400 |
57.400 |
57.400 |
53.700 |
1 |
| 2016-11-30 |
CWM.N0000 |
52.000 |
58.800 |
51.000 |
53.700 |
15 |
| 2016-11-23 |
CWM.N0000 |
52.000 |
54.000 |
52.000 |
52.200 |
5 |
| 2016-11-21 |
CWM.N0000 |
51.500 |
51.500 |
51.500 |
52.700 |
3 |
| 2016-11-18 |
CWM.N0000 |
54.000 |
54.000 |
54.000 |
52.700 |
1 |
| 2016-11-15 |
CWM.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
1 |