C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-12 |
CTLD.N0000 |
54.900 |
56.000 |
54.900 |
55.000 |
9 |
| 2016-08-11 |
CTLD.N0000 |
50.200 |
56.000 |
50.200 |
54.000 |
14 |
| 2016-08-10 |
CTLD.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
38 |
| 2016-08-09 |
CTLD.N0000 |
52.900 |
55.000 |
52.500 |
53.300 |
6 |
| 2016-08-05 |
CTLD.N0000 |
52.900 |
55.900 |
52.900 |
55.100 |
17 |
| 2016-08-04 |
CTLD.N0000 |
52.800 |
52.800 |
52.800 |
56.000 |
1 |
| 2016-08-03 |
CTLD.N0000 |
55.900 |
56.500 |
55.900 |
56.000 |
18 |
| 2016-08-02 |
CTLD.N0000 |
53.500 |
56.000 |
51.500 |
55.200 |
20 |
| 2016-08-01 |
CTLD.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
5 |
| 2016-07-29 |
CTLD.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
5 |
| 2016-07-26 |
CTLD.N0000 |
51.200 |
51.200 |
51.200 |
53.500 |
1 |
| 2016-07-22 |
CTLD.N0000 |
52.900 |
53.000 |
51.000 |
53.500 |
4 |
| 2016-07-20 |
CTLD.N0000 |
53.000 |
54.500 |
51.000 |
53.500 |
10 |
| 2016-07-18 |
CTLD.N0000 |
52.000 |
54.900 |
52.000 |
52.800 |
16 |
| 2016-07-15 |
CTLD.N0000 |
52.000 |
54.000 |
52.000 |
52.500 |
5 |
| 2016-07-13 |
CTLD.N0000 |
51.300 |
52.500 |
51.300 |
52.500 |
8 |
| 2016-07-08 |
CTLD.N0000 |
50.000 |
51.600 |
50.000 |
51.400 |
4 |
| 2016-07-07 |
CTLD.N0000 |
50.100 |
50.100 |
50.100 |
51.800 |
4 |
| 2016-07-05 |
CTLD.N0000 |
51.800 |
51.800 |
51.600 |
51.800 |
5 |
| 2016-07-04 |
CTLD.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
6 |