C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-02 |
CTLD.N0000 |
50.100 |
50.100 |
50.100 |
42.600 |
1 |
| 2017-02-01 |
CTLD.N0000 |
50.100 |
50.100 |
50.100 |
42.600 |
1 |
| 2017-01-31 |
CTLD.N0000 |
45.100 |
45.100 |
45.000 |
42.600 |
3 |
| 2017-01-30 |
CTLD.N0000 |
42.000 |
50.100 |
42.000 |
42.600 |
4 |
| 2017-01-27 |
CTLD.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
4 |
| 2017-01-26 |
CTLD.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
4 |
| 2017-01-25 |
CTLD.N0000 |
50.900 |
50.900 |
50.200 |
50.200 |
5 |
| 2017-01-24 |
CTLD.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2017-01-20 |
CTLD.N0000 |
50.200 |
50.200 |
50.200 |
51.000 |
1 |
| 2017-01-19 |
CTLD.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
2 |
| 2017-01-16 |
CTLD.N0000 |
52.900 |
52.900 |
52.900 |
50.100 |
1 |
| 2017-01-10 |
CTLD.N0000 |
50.200 |
50.200 |
50.100 |
50.100 |
2 |
| 2017-01-06 |
CTLD.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
6 |
| 2017-01-05 |
CTLD.N0000 |
50.200 |
50.200 |
50.100 |
50.100 |
3 |
| 2017-01-04 |
CTLD.N0000 |
50.300 |
50.300 |
50.200 |
50.200 |
2 |
| 2017-01-02 |
CTLD.N0000 |
50.200 |
50.300 |
50.200 |
50.200 |
6 |
| 2016-12-30 |
CTLD.N0000 |
53.100 |
53.100 |
53.000 |
53.100 |
2 |
| 2016-12-27 |
CTLD.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2016-12-23 |
CTLD.N0000 |
55.000 |
55.000 |
55.000 |
54.000 |
2 |
| 2016-12-20 |
CTLD.N0000 |
55.400 |
55.400 |
54.000 |
54.000 |
8 |