C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-14 |
CTLD.N0000 |
54.300 |
54.300 |
54.200 |
54.300 |
10 |
| 2016-12-08 |
CTLD.N0000 |
54.400 |
54.400 |
54.400 |
54.400 |
1 |
| 2016-12-05 |
CTLD.N0000 |
54.000 |
54.000 |
54.000 |
58.200 |
1 |
| 2016-11-29 |
CTLD.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
1 |
| 2016-11-24 |
CTLD.N0000 |
54.900 |
58.200 |
54.900 |
58.200 |
50 |
| 2016-11-23 |
CTLD.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
4 |
| 2016-11-22 |
CTLD.N0000 |
51.900 |
52.000 |
51.900 |
51.900 |
2 |
| 2016-11-21 |
CTLD.N0000 |
51.200 |
51.200 |
51.200 |
52.100 |
1 |
| 2016-11-18 |
CTLD.N0000 |
52.200 |
52.200 |
52.000 |
52.100 |
3 |
| 2016-11-15 |
CTLD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 2016-11-10 |
CTLD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2016-11-07 |
CTLD.N0000 |
55.600 |
55.600 |
55.200 |
55.300 |
10 |
| 2016-10-21 |
CTLD.N0000 |
58.500 |
60.000 |
58.500 |
59.500 |
9 |
| 2016-10-20 |
CTLD.N0000 |
56.900 |
59.000 |
56.900 |
58.600 |
18 |
| 2016-10-19 |
CTLD.N0000 |
54.500 |
56.000 |
54.500 |
56.000 |
6 |
| 2016-10-17 |
CTLD.N0000 |
54.600 |
54.600 |
54.500 |
54.500 |
3 |
| 2016-10-14 |
CTLD.N0000 |
54.600 |
54.600 |
54.600 |
54.500 |
1 |
| 2016-10-13 |
CTLD.N0000 |
54.600 |
54.600 |
54.500 |
54.500 |
3 |
| 2016-10-12 |
CTLD.N0000 |
54.500 |
55.500 |
54.500 |
55.000 |
3 |
| 2016-10-11 |
CTLD.N0000 |
55.500 |
55.500 |
54.600 |
55.300 |
9 |