C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
CTHR.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
15 |
| 2008-06-20 |
CTHR.N0000 |
49.500 |
50.000 |
49.000 |
49.750 |
13 |
| 2008-06-19 |
CTHR.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
5 |
| 2008-06-17 |
CTHR.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
32 |
| 2008-06-16 |
CTHR.N0000 |
51.750 |
53.000 |
50.000 |
50.500 |
14 |
| 2008-06-13 |
CTHR.N0000 |
49.750 |
51.500 |
49.750 |
50.750 |
80 |
| 2008-06-12 |
CTHR.N0000 |
50.250 |
53.500 |
50.000 |
50.000 |
18 |
| 2008-06-11 |
CTHR.N0000 |
52.000 |
53.000 |
50.000 |
50.500 |
33 |
| 2008-06-10 |
CTHR.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
26 |
| 2008-06-09 |
CTHR.N0000 |
53.000 |
54.000 |
52.000 |
52.750 |
20 |
| 2008-06-06 |
CTHR.N0000 |
54.250 |
54.250 |
53.500 |
53.500 |
16 |
| 2008-06-05 |
CTHR.N0000 |
56.000 |
56.000 |
55.000 |
55.750 |
2 |
| 2008-06-04 |
CTHR.N0000 |
55.250 |
57.000 |
54.500 |
55.000 |
28 |
| 2008-06-03 |
CTHR.N0000 |
56.000 |
56.000 |
55.250 |
56.000 |
14 |
| 2008-06-02 |
CTHR.N0000 |
56.750 |
57.000 |
56.750 |
57.000 |
5 |
| 2008-05-30 |
CTHR.N0000 |
56.000 |
57.500 |
55.000 |
56.750 |
13 |
| 2008-05-29 |
CTHR.N0000 |
55.250 |
56.750 |
55.000 |
55.500 |
25 |
| 2008-05-28 |
CTHR.N0000 |
58.750 |
58.750 |
54.750 |
55.250 |
14 |
| 2008-05-27 |
CTHR.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
19 |
| 2008-05-26 |
CTHR.N0000 |
60.000 |
63.000 |
59.750 |
61.250 |
51 |