C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-10 |
CTHR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2008-11-07 |
CTHR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2008-11-06 |
CTHR.N0000 |
31.500 |
31.500 |
30.250 |
30.500 |
9 |
| 2008-11-05 |
CTHR.N0000 |
32.750 |
34.000 |
31.000 |
31.750 |
26 |
| 2008-11-04 |
CTHR.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
15 |
| 2008-11-03 |
CTHR.N0000 |
29.750 |
31.750 |
29.750 |
31.250 |
17 |
| 2008-10-31 |
CTHR.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
10 |
| 2008-10-30 |
CTHR.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
14 |
| 2008-10-29 |
CTHR.N0000 |
25.750 |
26.000 |
25.250 |
25.250 |
15 |
| 2008-10-28 |
CTHR.N0000 |
28.000 |
28.000 |
26.000 |
26.000 |
37 |
| 2008-10-24 |
CTHR.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
8 |
| 2008-10-23 |
CTHR.N0000 |
27.000 |
29.000 |
26.500 |
26.500 |
27 |
| 2008-10-22 |
CTHR.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
39 |
| 2008-10-21 |
CTHR.N0000 |
29.500 |
29.500 |
28.750 |
29.000 |
8 |
| 2008-10-20 |
CTHR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-10-17 |
CTHR.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
16 |
| 2008-10-16 |
CTHR.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
7 |
| 2008-10-15 |
CTHR.N0000 |
32.500 |
34.000 |
32.250 |
32.250 |
32 |
| 2008-10-13 |
CTHR.N0000 |
31.500 |
32.250 |
31.250 |
32.250 |
31 |
| 2008-10-10 |
CTHR.N0000 |
30.000 |
30.000 |
27.750 |
28.000 |
41 |