C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
CTHR.N0000 |
40.250 |
40.500 |
40.250 |
40.250 |
4 |
| 2008-09-03 |
CTHR.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
10 |
| 2008-09-02 |
CTHR.N0000 |
40.250 |
41.000 |
40.000 |
40.250 |
48 |
| 2008-09-01 |
CTHR.N0000 |
43.000 |
43.000 |
40.500 |
41.000 |
20 |
| 2008-08-29 |
CTHR.N0000 |
41.500 |
41.750 |
41.500 |
41.750 |
8 |
| 2008-08-28 |
CTHR.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2008-08-27 |
CTHR.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
6 |
| 2008-08-26 |
CTHR.N0000 |
41.750 |
42.500 |
41.500 |
41.500 |
7 |
| 2008-08-25 |
CTHR.N0000 |
42.500 |
42.750 |
42.000 |
42.250 |
13 |
| 2008-08-22 |
CTHR.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2008-08-21 |
CTHR.N0000 |
43.000 |
43.000 |
42.750 |
42.750 |
14 |
| 2008-08-20 |
CTHR.N0000 |
45.000 |
45.000 |
42.750 |
43.000 |
19 |
| 2008-08-19 |
CTHR.N0000 |
42.750 |
42.750 |
42.500 |
42.750 |
3 |
| 2008-08-18 |
CTHR.N0000 |
44.000 |
44.000 |
42.500 |
42.750 |
14 |
| 2008-08-15 |
CTHR.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2008-08-14 |
CTHR.N0000 |
43.750 |
44.000 |
43.500 |
43.750 |
8 |
| 2008-08-12 |
CTHR.N0000 |
44.250 |
44.250 |
43.250 |
43.500 |
8 |
| 2008-08-11 |
CTHR.N0000 |
44.500 |
44.500 |
44.250 |
44.500 |
5 |
| 2008-08-08 |
CTHR.N0000 |
44.500 |
45.000 |
44.500 |
44.500 |
19 |
| 2008-08-07 |
CTHR.N0000 |
45.000 |
45.000 |
44.500 |
44.500 |
14 |