C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-19 |
CTHR.N0000 |
37.500 |
39.000 |
37.500 |
38.750 |
8 |
| 2008-09-18 |
CTHR.N0000 |
38.500 |
38.500 |
36.000 |
36.750 |
25 |
| 2008-09-17 |
CTHR.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
7 |
| 2008-09-15 |
CTHR.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
2 |
| 2008-09-12 |
CTHR.N0000 |
40.250 |
40.750 |
40.000 |
40.000 |
18 |
| 2008-09-11 |
CTHR.N0000 |
41.000 |
41.000 |
40.250 |
40.250 |
12 |
| 2008-09-09 |
CTHR.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
5 |
| 2008-09-08 |
CTHR.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2008-09-05 |
CTHR.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
7 |
| 2008-09-04 |
CTHR.N0000 |
40.250 |
40.500 |
40.250 |
40.250 |
4 |
| 2008-09-03 |
CTHR.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
10 |
| 2008-09-02 |
CTHR.N0000 |
40.250 |
41.000 |
40.000 |
40.250 |
48 |
| 2008-09-01 |
CTHR.N0000 |
43.000 |
43.000 |
40.500 |
41.000 |
20 |
| 2008-08-29 |
CTHR.N0000 |
41.500 |
41.750 |
41.500 |
41.750 |
8 |
| 2008-08-28 |
CTHR.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2008-08-27 |
CTHR.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
6 |
| 2008-08-26 |
CTHR.N0000 |
41.750 |
42.500 |
41.500 |
41.500 |
7 |
| 2008-08-25 |
CTHR.N0000 |
42.500 |
42.750 |
42.000 |
42.250 |
13 |
| 2008-08-22 |
CTHR.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2008-08-21 |
CTHR.N0000 |
43.000 |
43.000 |
42.750 |
42.750 |
14 |