C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-24 |
CTHR.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
30 |
| 2008-11-21 |
CTHR.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2008-11-20 |
CTHR.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
8 |
| 2008-11-19 |
CTHR.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
32 |
| 2008-11-18 |
CTHR.N0000 |
28.000 |
28.000 |
26.250 |
26.250 |
8 |
| 2008-11-17 |
CTHR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2008-11-14 |
CTHR.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
7 |
| 2008-11-13 |
CTHR.N0000 |
29.250 |
29.250 |
28.000 |
28.000 |
17 |
| 2008-11-11 |
CTHR.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
11 |
| 2008-11-10 |
CTHR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2008-11-07 |
CTHR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2008-11-06 |
CTHR.N0000 |
31.500 |
31.500 |
30.250 |
30.500 |
9 |
| 2008-11-05 |
CTHR.N0000 |
32.750 |
34.000 |
31.000 |
31.750 |
26 |
| 2008-11-04 |
CTHR.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
15 |
| 2008-11-03 |
CTHR.N0000 |
29.750 |
31.750 |
29.750 |
31.250 |
17 |
| 2008-10-31 |
CTHR.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
10 |
| 2008-10-30 |
CTHR.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
14 |
| 2008-10-29 |
CTHR.N0000 |
25.750 |
26.000 |
25.250 |
25.250 |
15 |
| 2008-10-28 |
CTHR.N0000 |
28.000 |
28.000 |
26.000 |
26.000 |
37 |
| 2008-10-24 |
CTHR.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
8 |