AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-01 |
CTCE.N0000 |
152.250 |
152.250 |
150.250 |
150.500 |
3 |
| 2007-02-27 |
CTCE.N0000 |
160.000 |
160.750 |
160.000 |
160.000 |
14 |
| 2007-02-26 |
CTCE.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
3 |
| 2007-02-22 |
CTCE.N0000 |
160.000 |
161.000 |
159.000 |
159.000 |
11 |
| 2007-02-21 |
CTCE.N0000 |
155.000 |
160.750 |
155.000 |
159.500 |
48 |
| 2007-02-20 |
CTCE.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
29 |
| 2007-02-19 |
CTCE.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2007-02-15 |
CTCE.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2007-02-13 |
CTCE.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2007-02-09 |
CTCE.N0000 |
154.000 |
154.000 |
146.250 |
146.250 |
7 |
| 2007-02-08 |
CTCE.N0000 |
141.000 |
155.000 |
141.000 |
154.000 |
19 |
| 2007-02-07 |
CTCE.N0000 |
145.000 |
145.000 |
140.000 |
145.000 |
5 |
| 2007-02-06 |
CTCE.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2007-02-02 |
CTCE.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-01-31 |
CTCE.N0000 |
141.500 |
146.000 |
141.000 |
142.000 |
18 |
| 2007-01-30 |
CTCE.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
1 |
| 2007-01-26 |
CTCE.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-01-25 |
CTCE.N0000 |
140.000 |
140.250 |
140.000 |
140.250 |
3 |
| 2007-01-19 |
CTCE.N0000 |
142.500 |
153.750 |
142.000 |
151.000 |
48 |
| 2007-01-18 |
CTCE.N0000 |
132.000 |
140.000 |
132.000 |
135.250 |
10 |