AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
CTCE.N0000 |
1750.000 |
1850.000 |
1750.000 |
1800.000 |
47 |
| 2019-01-28 |
CTCE.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
16 |
| 2019-01-25 |
CTCE.N0000 |
1745.000 |
1770.000 |
1701.000 |
1760.000 |
7 |
| 2019-01-24 |
CTCE.N0000 |
1740.000 |
1775.000 |
1740.000 |
1760.000 |
25 |
| 2019-01-23 |
CTCE.N0000 |
1740.000 |
1745.000 |
1740.000 |
1698.500 |
11 |
| 2019-01-22 |
CTCE.N0000 |
1745.000 |
1745.000 |
1738.000 |
1698.500 |
2 |
| 2019-01-21 |
CTCE.N0000 |
1750.000 |
1750.000 |
1500.000 |
1698.500 |
30 |
| 2019-01-18 |
CTCE.N0000 |
1734.700 |
1750.000 |
1734.700 |
1749.100 |
35 |
| 2019-01-17 |
CTCE.N0000 |
1730.000 |
1735.000 |
1730.000 |
1732.500 |
25 |
| 2019-01-16 |
CTCE.N0000 |
1720.000 |
1725.000 |
1700.000 |
1717.800 |
16 |
| 2019-01-14 |
CTCE.N0000 |
1720.000 |
1720.000 |
1720.000 |
1688.000 |
1 |
| 2019-01-11 |
CTCE.N0000 |
1736.500 |
1736.500 |
1688.000 |
1688.000 |
20 |
| 2019-01-10 |
CTCE.N0000 |
1678.000 |
1740.000 |
1675.000 |
1687.000 |
30 |
| 2019-01-09 |
CTCE.N0000 |
1690.000 |
1740.000 |
1660.100 |
1720.600 |
19 |
| 2019-01-08 |
CTCE.N0000 |
1660.100 |
1748.900 |
1660.100 |
1675.600 |
6 |
| 2019-01-07 |
CTCE.N0000 |
1750.000 |
1769.900 |
1650.000 |
1675.600 |
51 |
| 2019-01-04 |
CTCE.N0000 |
1755.000 |
1755.000 |
1730.000 |
1753.100 |
11 |
| 2019-01-03 |
CTCE.N0000 |
1749.900 |
1775.900 |
1749.900 |
1753.100 |
17 |
| 2019-01-02 |
CTCE.N0000 |
1750.000 |
1785.000 |
1710.500 |
1750.400 |
36 |
| 2018-12-31 |
CTCE.N0000 |
1699.900 |
1788.000 |
1699.900 |
1707.600 |
11 |