AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
CTCE.N0000 |
1699.800 |
1699.900 |
1699.800 |
1667.600 |
2 |
| 2018-12-27 |
CTCE.N0000 |
1661.300 |
1670.000 |
1648.000 |
1667.600 |
23 |
| 2018-12-26 |
CTCE.N0000 |
1670.000 |
1670.000 |
1661.000 |
1667.600 |
19 |
| 2018-12-24 |
CTCE.N0000 |
1710.000 |
1710.000 |
1670.000 |
1670.600 |
27 |
| 2018-12-21 |
CTCE.N0000 |
1740.000 |
1750.000 |
1687.000 |
1703.800 |
28 |
| 2018-12-20 |
CTCE.N0000 |
1798.900 |
1800.000 |
1750.000 |
1750.100 |
43 |
| 2018-12-19 |
CTCE.N0000 |
1818.900 |
1818.900 |
1750.000 |
1764.900 |
41 |
| 2018-12-18 |
CTCE.N0000 |
1747.000 |
1844.000 |
1747.000 |
1770.800 |
138 |
| 2018-12-17 |
CTCE.N0000 |
1806.000 |
1840.000 |
1655.100 |
1690.500 |
131 |
| 2018-12-14 |
CTCE.N0000 |
1750.000 |
1990.000 |
1750.000 |
1826.500 |
338 |
| 2018-12-13 |
CTCE.N0000 |
1499.900 |
1725.000 |
1475.000 |
1641.800 |
251 |
| 2018-12-12 |
CTCE.N0000 |
1449.000 |
1500.000 |
1440.000 |
1462.900 |
155 |
| 2018-12-11 |
CTCE.N0000 |
1305.100 |
1499.000 |
1303.000 |
1399.200 |
114 |
| 2018-12-10 |
CTCE.N0000 |
1299.900 |
1475.000 |
1299.900 |
1355.500 |
127 |
| 2018-12-07 |
CTCE.N0000 |
1030.000 |
1275.100 |
1029.000 |
1259.300 |
139 |
| 2018-12-06 |
CTCE.N0000 |
1000.000 |
1030.000 |
1000.000 |
1021.100 |
29 |
| 2018-12-05 |
CTCE.N0000 |
990.000 |
999.900 |
989.000 |
993.800 |
43 |
| 2018-12-04 |
CTCE.N0000 |
994.900 |
994.900 |
980.000 |
990.000 |
13 |
| 2018-12-03 |
CTCE.N0000 |
991.900 |
992.000 |
975.000 |
992.000 |
15 |
| 2018-11-30 |
CTCE.N0000 |
988.800 |
991.000 |
988.500 |
990.000 |
35 |